HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,600 Value ($000) $5,133 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 203,800 Value ($000) $5,042 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 114,200 Value ($000) $3,455 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 205,900 Value ($000) $6,371 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 62,900 Value ($000) $1,973 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 58,500 Value ($000) $1,854 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 29,900 Value ($000) $912 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 61,400 Value ($000) $2,142 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 74,500 Value ($000) $2,392 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 65,900 Value ($000) $2,506 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 65,900 Value ($000) $2,650 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 41,000 Value ($000) $1,635 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 64,100 Value ($000) $2,920 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 59,900 Value ($000) $2,722 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 38,700 Value ($000) $1,833 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 93,600 Value ($000) $4,824 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 121,100 Value ($000) $5,911 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 39,100 Value ($000) $1,603 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 103,100 Value ($000) $4,923 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 92,700 Value ($000) $4,429 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 39,400 Value ($000) $1,836 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 87,000 Value ($000) $4,253 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 206,200 Value ($000) $9,953 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 123,400 Value ($000) $5,755 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 89,600 Value ($000) $4,042 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 96,000 Value ($000) $4,198 Avg Close $35.30 Range $33.71 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,600	$5,133	$23.30	$21.03 - $25.30
Q3 2025	203,800	$5,042	$27.32	$23.42 - $31.17
Q2 2025	114,200	$3,455	$29.46	$27.89 - $31.07
Q1 2025	205,900	$6,371	$28.75	$26.73 - $30.96
Q4 2024	62,900	$1,973	$30.03	$27.90 - $32.43
Q3 2024	58,500	$1,854	$30.16	$27.78 - $31.53
Q2 2024	29,900	$912	$31.65	$28.28 - $34.73
Q1 2024	61,400	$2,142	$29.77	$26.64 - $33.64
Q4 2023	74,500	$2,392	$30.20	$27.90 - $35.15
Q3 2023	65,900	$2,506	$36.16	$33.78 - $38.33
Q2 2023	65,900	$2,650	$36.55	$34.64 - $38.06
Q1 2023	41,000	$1,635	$39.08	$34.22 - $42.47
Q4 2022	64,100	$2,920	$41.90	$39.73 - $44.78
Q3 2022	59,900	$2,722	$43.24	$40.64 - $46.28
Q2 2022	38,700	$1,833	$44.42	$39.37 - $49.08
Q1 2022	93,600	$4,824	$43.38	$40.91 - $47.14
Q4 2021	121,100	$5,911	$38.61	$35.48 - $43.75
Q3 2021	39,100	$1,603	$39.51	$35.55 - $42.84
Q2 2021	103,100	$4,923	$41.50	$39.69 - $43.60
Q1 2021	92,700	$4,429	$41.01	$37.69 - $44.12
Q4 2020	39,400	$1,836	$42.06	$39.59 - $45.31
Q3 2020	87,000	$4,253	$43.07	$40.05 - $45.49
Q2 2020	206,200	$9,953	$40.81	$38.37 - $43.44
Q1 2020	123,400	$5,755	$38.66	$33.17 - $43.82
Q4 2019	89,600	$4,042	$36.38	$33.88 - $38.78
Q3 2019	96,000	$4,198	$35.30	$33.71 - $37.65