HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 51,400 Value ($000) $1,950 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 53,040 Value ($000) $1,941 Avg Close $29.51 Range $26.61 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	51,400	$1,950	$29.43	$28.44 - $31.71
Q2 2016	53,040	$1,941	$29.51	$26.61 - $34.60