HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 140 Value ($000) $6 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 140 Value ($000) $6 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 140 Value ($000) $6 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 140 Value ($000) $6 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 140 Value ($000) $5 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 140 Value ($000) $5 Avg Close $27.67 Range $25.90 - $29.75
Q1 2017
Shares 140 Value ($000) $5 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 140 Value ($000) $4 Avg Close $28.71 Range $26.40 - $30.91