HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,475 Value ($000) $222 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 5,043 Value ($000) $241 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 5,240 Value ($000) $250 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 5,430 Value ($000) $253 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 4,494 Value ($000) $220 Avg Close $43.07 Range $40.05 - $45.49
Q1 2017
Shares 19,690 Value ($000) $682 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 25,021 Value ($000) $869 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 25,670 Value ($000) $982 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 25,795 Value ($000) $937 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 31,018 Value ($000) $1,338 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 14,012 Value ($000) $1,114 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 12,811 Value ($000) $811 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 11,986 Value ($000) $677 Avg Close $22.00 Range $21.05 - $23.07