HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,435 Value ($000) $295 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 19,335 Value ($000) $478 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 21,335 Value ($000) $645 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 21,335 Value ($000) $660 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 22,685 Value ($000) $712 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 30,685 Value ($000) $973 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 30,685 Value ($000) $936 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 31,435 Value ($000) $1,097 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 35,035 Value ($000) $1,125 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 106,037 Value ($000) $4,033 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 108,037 Value ($000) $4,345 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 109,745 Value ($000) $4,377 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 116,893 Value ($000) $5,324 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 117,091 Value ($000) $5,321 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 116,090 Value ($000) $5,498 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 117,291 Value ($000) $6,045 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 112,490 Value ($000) $5,491 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 111,200 Value ($000) $4,559 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 121,877 Value ($000) $5,820 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 122,552 Value ($000) $5,856 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 126,202 Value ($000) $5,882 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 132,302 Value ($000) $6,468 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 137,527 Value ($000) $6,638 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 139,052 Value ($000) $6,485 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 142,343 Value ($000) $6,421 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 143,439 Value ($000) $6,273 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 143,134 Value ($000) $5,803 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 143,126 Value ($000) $6,406 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 142,808 Value ($000) $6,095 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 138,021 Value ($000) $5,438 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 134,765 Value ($000) $5,015 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 134,810 Value ($000) $4,627 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 140,842 Value ($000) $5,125 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 142,731 Value ($000) $4,587 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 152,182 Value ($000) $5,191 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 152,471 Value ($000) $5,280 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 151,813 Value ($000) $5,285 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 152,057 Value ($000) $5,768 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 152,205 Value ($000) $5,571 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 151,418 Value ($000) $6,547 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 76,854 Value ($000) $6,078 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 74,350 Value ($000) $4,707 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 72,195 Value ($000) $4,070 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 72,090 Value ($000) $4,098 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 69,335 Value ($000) $3,612 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 64,757 Value ($000) $3,328 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 61,202 Value ($000) $3,020 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 61,048 Value ($000) $3,008 Avg Close $17.52 Range $16.28 - $18.81