HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,065 Value ($000) $253 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 7,777 Value ($000) $247 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 7,681 Value ($000) $234 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 7,623 Value ($000) $266 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 7,533 Value ($000) $242 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 7,832 Value ($000) $298 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 7,909 Value ($000) $318 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 26,307 Value ($000) $1,049 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 26,303 Value ($000) $1,198 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 26,402 Value ($000) $1,200 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 26,269 Value ($000) $1,244 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 26,167 Value ($000) $1,348 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 26,132 Value ($000) $1,275 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 25,987 Value ($000) $1,065 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 25,953 Value ($000) $1,239 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 25,899 Value ($000) $1,237 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 25,766 Value ($000) $1,201 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 25,690 Value ($000) $1,256 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 25,673 Value ($000) $1,239 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 25,593 Value ($000) $1,194 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 25,590 Value ($000) $1,154 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 25,711 Value ($000) $1,124 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 25,583 Value ($000) $1,037 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 25,451 Value ($000) $1,139 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 25,329 Value ($000) $1,081 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 25,226 Value ($000) $994 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 25,102 Value ($000) $934 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 16,941 Value ($000) $581 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 16,848 Value ($000) $613 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 16,763 Value ($000) $539 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 16,682 Value ($000) $569 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 16,601 Value ($000) $575 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 16,527 Value ($000) $575 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 16,461 Value ($000) $624 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 16,396 Value ($000) $600 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 268 Value ($000) $11 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 134 Value ($000) $11 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 12,258 Value ($000) $776 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 244 Value ($000) $14 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 244 Value ($000) $14 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 244 Value ($000) $13 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 12,251 Value ($000) $630 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 244 Value ($000) $12 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 244 Value ($000) $12 Avg Close $17.52 Range $16.28 - $18.81