HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,851 Value ($000) $491 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 23,751 Value ($000) $718 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 23,951 Value ($000) $741 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 23,951 Value ($000) $751 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 23,951 Value ($000) $759 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 26,751 Value ($000) $816 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 26,901 Value ($000) $939 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 26,101 Value ($000) $838 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 27,101 Value ($000) $1,031 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 27,101 Value ($000) $1,090 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 27,701 Value ($000) $1,105 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 28,001 Value ($000) $1 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 28,001 Value ($000) $1,272 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 28,501 Value ($000) $1,350 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 28,501 Value ($000) $1,469 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 28,501 Value ($000) $1,391 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 28,901 Value ($000) $1,185 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 28,901 Value ($000) $1,380 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 28,901 Value ($000) $1,381 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 29,301 Value ($000) $1,366 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 32,301 Value ($000) $1,579 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 33,051 Value ($000) $1,595 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 33,851 Value ($000) $1,579 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 36,251 Value ($000) $1,635 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 36,251 Value ($000) $1,585 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 36,251 Value ($000) $1,470 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 36,251 Value ($000) $1,623 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 36,251 Value ($000) $1,547 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 36,251 Value ($000) $1,428 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 35,901 Value ($000) $1,336 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 37,251 Value ($000) $1,278 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 20,801 Value ($000) $757 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 42,501 Value ($000) $1,366 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 21,451 Value ($000) $732 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 21,426 Value ($000) $742 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 21,426 Value ($000) $746 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 44,651 Value ($000) $1,694 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 44,451 Value ($000) $1,627 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 45,201 Value ($000) $1,954 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 26,201 Value ($000) $2,072 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 13,201 Value ($000) $836 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 12,001 Value ($000) $676 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 5,251 Value ($000) $298 Avg Close $21.17 Range $19.31 - $22.83