HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,041,753 Value ($000) $72,090 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 3,784,723 Value ($000) $93,634 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 3,956,734 Value ($000) $119,691 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 2,992,268 Value ($000) $92,581 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 3,762,760 Value ($000) $118,038 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 1,039,592 Value ($000) $32,955 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 971,006 Value ($000) $29,606 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 1,115,183 Value ($000) $38,909 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 398,331 Value ($000) $12,790 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 591,500 Value ($000) $22,495 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 801,774 Value ($000) $32,247 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 685,999 Value ($000) $27,358 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 547,943 Value ($000) $24,959 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 284,126 Value ($000) $12,911 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 213,726 Value ($000) $10,122 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 298,935 Value ($000) $15,407 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 548,961 Value ($000) $26,795 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 553,067 Value ($000) $22,676 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 450,336 Value ($000) $21,503 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 565,427 Value ($000) $27,016 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 272,796 Value ($000) $12,715 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 291,418 Value ($000) $14,248 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 303,230 Value ($000) $14,637 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 299,274 Value ($000) $13,958 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 267,807 Value ($000) $12,081 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 261,841 Value ($000) $11,451 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 305,645 Value ($000) $12,391 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 313,907 Value ($000) $14,050 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 331,006 Value ($000) $14,127 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 518,268 Value ($000) $20,420 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 453,486 Value ($000) $16,875 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 430,856 Value ($000) $14,787 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 436,827 Value ($000) $15,896 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 272,533 Value ($000) $8,760 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 274,710 Value ($000) $9,370 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 257,268 Value ($000) $8,909 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 351,544 Value ($000) $12,238 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 414,316 Value ($000) $15,716 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 490,395 Value ($000) $17,948 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 645,597 Value ($000) $27,916 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 406,470 Value ($000) $32,144 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 433,089 Value ($000) $27,419 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 265,335 Value ($000) $14,957 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 288,446 Value ($000) $16,399 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 338,385 Value ($000) $17,629 Avg Close $20.29 Range $19.11 - $21.34