HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,404 Value ($000) $510 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 22,630 Value ($000) $966 Avg Close $35.69 Range $32.31 - $38.35

Q3 2017

Shares 38,711 Value ($000) $1,244 Avg Close $26.40 Range $24.64 - $27.90

Q4 2016

Shares 10,289 Value ($000) $358 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 343,772 Value ($000) $13,039 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 189,772 Value ($000) $6,946 Avg Close $29.51 Range $26.61 - $34.60

Q2 2015

Shares 18,977 Value ($000) $1,070 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 42,840 Value ($000) $2,435 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 5,652 Value ($000) $294 Avg Close $20.29 Range $19.11 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,404	$510	$35.65	$34.07 - $37.35
Q4 2018	22,630	$966	$35.69	$32.31 - $38.35
Q3 2017	38,711	$1,244	$26.40	$24.64 - $27.90
Q4 2016	10,289	$358	$28.71	$26.40 - $30.91
Q3 2016	343,772	$13,039	$29.43	$28.44 - $31.71
Q2 2016	189,772	$6,946	$29.51	$26.61 - $34.60
Q2 2015	18,977	$1,070	$22.00	$21.05 - $23.07
Q1 2015	42,840	$2,435	$21.17	$19.31 - $22.83
Q4 2014	5,652	$294	$20.29	$19.11 - $21.34