HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,778 Value ($000) $611 Avg Close $23.30 Range $21.03 - $25.30

Q1 2023

Shares 26,697 Value ($000) $1,065 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 73,771 Value ($000) $3,360 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 100,564 Value ($000) $4,570 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 124,487 Value ($000) $5,896 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 50,080 Value ($000) $2,581 Avg Close $43.38 Range $40.91 - $47.14

Q2 2021

Shares 29,151 Value ($000) $1,392 Avg Close $41.50 Range $39.69 - $43.60

Q3 2020

Shares 122,467 Value ($000) $5,987 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 204,413 Value ($000) $9,867 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 90,873 Value ($000) $4,238 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 78,855 Value ($000) $3,557 Avg Close $36.38 Range $33.88 - $38.78

Q4 2018

Shares 5,481 Value ($000) $234 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 8,260 Value ($000) $325 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 6,310 Value ($000) $235 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 12,330 Value ($000) $423 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 15,352 Value ($000) $559 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 22,380 Value ($000) $719 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 47,689 Value ($000) $1,627 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 38,890 Value ($000) $1,347 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 111,477 Value ($000) $3,881 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 714,435 Value ($000) $27,099 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 554,613 Value ($000) $20,299 Avg Close $29.51 Range $26.61 - $34.60

Q3 2015

Shares 217,354 Value ($000) $13,761 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 246,990 Value ($000) $13,923 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 141,079 Value ($000) $8,020 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 291,237 Value ($000) $15,173 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 1,086,703 Value ($000) $55,846 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 1,377,986 Value ($000) $68,004 Avg Close $18.45 Range $17.58 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,778	$611	$23.30	$21.03 - $25.30
Q1 2023	26,697	$1,065	$39.08	$34.22 - $42.47
Q4 2022	73,771	$3,360	$41.90	$39.73 - $44.78
Q3 2022	100,564	$4,570	$43.24	$40.64 - $46.28
Q2 2022	124,487	$5,896	$44.42	$39.37 - $49.08
Q1 2022	50,080	$2,581	$43.38	$40.91 - $47.14
Q2 2021	29,151	$1,392	$41.50	$39.69 - $43.60
Q3 2020	122,467	$5,987	$43.07	$40.05 - $45.49
Q2 2020	204,413	$9,867	$40.81	$38.37 - $43.44
Q1 2020	90,873	$4,238	$38.66	$33.17 - $43.82
Q4 2019	78,855	$3,557	$36.38	$33.88 - $38.78
Q4 2018	5,481	$234	$35.69	$32.31 - $38.35
Q3 2018	8,260	$325	$31.58	$29.25 - $34.90
Q2 2018	6,310	$235	$29.45	$27.14 - $30.71
Q1 2018	12,330	$423	$27.67	$25.90 - $29.75
Q4 2017	15,352	$559	$27.28	$24.17 - $30.87
Q3 2017	22,380	$719	$26.40	$24.64 - $27.90
Q2 2017	47,689	$1,627	$27.67	$26.44 - $28.51
Q1 2017	38,890	$1,347	$28.51	$27.16 - $30.36
Q4 2016	111,477	$3,881	$28.71	$26.40 - $30.91
Q3 2016	714,435	$27,099	$29.43	$28.44 - $31.71
Q2 2016	554,613	$20,299	$29.51	$26.61 - $34.60
Q3 2015	217,354	$13,761	$23.38	$21.73 - $25.04
Q2 2015	246,990	$13,923	$22.00	$21.05 - $23.07
Q1 2015	141,079	$8,020	$21.17	$19.31 - $22.83
Q4 2014	291,237	$15,173	$20.29	$19.11 - $21.34
Q3 2014	1,086,703	$55,846	$18.71	$17.23 - $19.76
Q2 2014	1,377,986	$68,004	$18.45	$17.58 - $19.05