HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,416 Value ($000) $242 Avg Close $35.65 Range $34.07 - $37.35
Q3 2018
Shares 10,450 Value ($000) $412 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 11,654 Value ($000) $434 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 11,649 Value ($000) $400 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 11,633 Value ($000) $423 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 11,708 Value ($000) $376 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 13,546 Value ($000) $462 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 13,536 Value ($000) $469 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 10,445 Value ($000) $364 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 6,387 Value ($000) $242 Avg Close $29.43 Range $28.44 - $31.71