HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,955 Value ($000) $124 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 2,562 Value ($000) $105 Avg Close $33.93 Range $30.98 - $37.26

Q3 2016

Shares 11,039 Value ($000) $397 Avg Close $29.43 Range $28.44 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,955	$124	$35.30	$33.71 - $37.65
Q2 2019	2,562	$105	$33.93	$30.98 - $37.26
Q3 2016	11,039	$397	$29.43	$28.44 - $31.71