HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,823 Value ($000) $812 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 53,499 Value ($000) $1,618 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 151,595 Value ($000) $4,690 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 93,874 Value ($000) $2,945 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 102,985 Value ($000) $3,265 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 174,651 Value ($000) $5,325 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 102,355 Value ($000) $3,571 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 205,830 Value ($000) $6,609 Avg Close $30.20 Range $27.90 - $35.15

Q1 2023

Shares 157,265 Value ($000) $6,272 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 22,834 Value ($000) $1,040 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 30,763 Value ($000) $1,398 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 7,664 Value ($000) $363 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 37,459 Value ($000) $1,931 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 16,016 Value ($000) $782 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 74,155 Value ($000) $3,040 Avg Close $39.51 Range $35.55 - $42.84

Q1 2021

Shares 9,005 Value ($000) $430 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 18,311 Value ($000) $853 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 5,011 Value ($000) $245 Avg Close $43.07 Range $40.05 - $45.49

Q1 2020

Shares 25,902 Value ($000) $1,208 Avg Close $38.66 Range $33.17 - $43.82

Q2 2019

Shares 173,845 Value ($000) $7,048 Avg Close $33.93 Range $30.98 - $37.26

Q3 2017

Shares 188,815 Value ($000) $6,069 Avg Close $26.40 Range $24.64 - $27.90

Q4 2016

Shares 22,350 Value ($000) $778 Avg Close $28.71 Range $26.40 - $30.91

Q2 2016

Shares 28,400 Value ($000) $1,039 Avg Close $29.51 Range $26.61 - $34.60

Q1 2015

Shares 11,500 Value ($000) $654 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 8,200 Value ($000) $427 Avg Close $20.29 Range $19.11 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,823	$812	$27.32	$23.42 - $31.17
Q2 2025	53,499	$1,618	$29.46	$27.89 - $31.07
Q1 2025	151,595	$4,690	$28.75	$26.73 - $30.96
Q4 2024	93,874	$2,945	$30.03	$27.90 - $32.43
Q3 2024	102,985	$3,265	$30.16	$27.78 - $31.53
Q2 2024	174,651	$5,325	$31.65	$28.28 - $34.73
Q1 2024	102,355	$3,571	$29.77	$26.64 - $33.64
Q4 2023	205,830	$6,609	$30.20	$27.90 - $35.15
Q1 2023	157,265	$6,272	$39.08	$34.22 - $42.47
Q4 2022	22,834	$1,040	$41.90	$39.73 - $44.78
Q3 2022	30,763	$1,398	$43.24	$40.64 - $46.28
Q2 2022	7,664	$363	$44.42	$39.37 - $49.08
Q1 2022	37,459	$1,931	$43.38	$40.91 - $47.14
Q4 2021	16,016	$782	$38.61	$35.48 - $43.75
Q3 2021	74,155	$3,040	$39.51	$35.55 - $42.84
Q1 2021	9,005	$430	$41.01	$37.69 - $44.12
Q4 2020	18,311	$853	$42.06	$39.59 - $45.31
Q3 2020	5,011	$245	$43.07	$40.05 - $45.49
Q1 2020	25,902	$1,208	$38.66	$33.17 - $43.82
Q2 2019	173,845	$7,048	$33.93	$30.98 - $37.26
Q3 2017	188,815	$6,069	$26.40	$24.64 - $27.90
Q4 2016	22,350	$778	$28.71	$26.40 - $30.91
Q2 2016	28,400	$1,039	$29.51	$26.61 - $34.60
Q1 2015	11,500	$654	$21.17	$19.31 - $22.83
Q4 2014	8,200	$427	$20.29	$19.11 - $21.34