HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,041 Value ($000) $262 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 8,844 Value ($000) $219 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 18,371 Value ($000) $556 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 11,400 Value ($000) $353 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 8,209 Value ($000) $258 Avg Close $30.03 Range $27.90 - $32.43
Q1 2024
Shares 5,897 Value ($000) $207 Avg Close $29.77 Range $26.64 - $33.64
Q3 2023
Shares 6,293 Value ($000) $239 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 6,192 Value ($000) $249 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 6,212 Value ($000) $248 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 6,331 Value ($000) $288 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 6,272 Value ($000) $285 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 6,215 Value ($000) $294 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 6,176 Value ($000) $318 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 5,148 Value ($000) $251 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 5,141 Value ($000) $211 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 4,937 Value ($000) $236 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 4,937 Value ($000) $236 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 4,736 Value ($000) $221 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 6,256 Value ($000) $306 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 6,010 Value ($000) $290 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 4,765 Value ($000) $222 Avg Close $38.66 Range $33.17 - $43.82