HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 24,737 Value ($000) $938 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 34,073 Value ($000) $1,247 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 37,392 Value ($000) $1,616 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 18,266 Value ($000) $1,444 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 15,509 Value ($000) $981 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 21,555 Value ($000) $1,215 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 23,906 Value ($000) $1,359 Avg Close $21.17 Range $19.31 - $22.83
Q1 2013
Shares 19,643 Value ($000) $812 Avg Close $13.66 Range $11.71 - $15.46
Q4 2012
Shares 22,094 Value ($000) $690 Avg Close — Range —
Q3 2012
Shares 22,094 Value ($000) $690 Avg Close — Range —