HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 168 Value ($000) $11 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 168 Value ($000) $9 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 168 Value ($000) $10 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 168 Value ($000) $9 Avg Close $20.29 Range $19.11 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	168	$11	$23.38	$21.73 - $25.04
Q2 2015	168	$9	$22.00	$21.05 - $23.07
Q1 2015	168	$10	$21.17	$19.31 - $22.83
Q4 2014	168	$9	$20.29	$19.11 - $21.34