HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19,931 Value ($000) $632 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 17,298 Value ($000) $527 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 17,422 Value ($000) $608 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 15,452 Value ($000) $496 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 22,225 Value ($000) $845 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 21,217 Value ($000) $853 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 20,584 Value ($000) $821 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 20,158 Value ($000) $918 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 19,899 Value ($000) $904 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 19,802 Value ($000) $938 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 20,272 Value ($000) $1,045 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 19,994 Value ($000) $976 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 18,367 Value ($000) $753 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 16,965 Value ($000) $810 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 16,375 Value ($000) $782 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 15,815 Value ($000) $737 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 15,925 Value ($000) $779 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 16,629 Value ($000) $803 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 16,794 Value ($000) $783 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 16,294 Value ($000) $735 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 16,316 Value ($000) $713 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 16,005 Value ($000) $649 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 16,097 Value ($000) $721 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 15,538 Value ($000) $663 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 15,296 Value ($000) $603 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 15,014 Value ($000) $559 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 7,656 Value ($000) $263 Avg Close $27.67 Range $25.90 - $29.75