HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 126,148 Value ($000) $3,957 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 126,118 Value ($000) $3,998 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 125,399 Value ($000) $3,823 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 125,273 Value ($000) $4,371 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 92,295 Value ($000) $2,964 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 86,664 Value ($000) $3,296 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 92,513 Value ($000) $3,721 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 91,227 Value ($000) $3,638 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 79,236 Value ($000) $3,609 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 79,765 Value ($000) $3,625 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 79,190 Value ($000) $3,750 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 79,496 Value ($000) $4,097 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 76,990 Value ($000) $3,758 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 75,096 Value ($000) $3,079 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 74,945 Value ($000) $3,579 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 75,547 Value ($000) $3,610 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 64,407 Value ($000) $3,002 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 63,757 Value ($000) $3,117 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 64,025 Value ($000) $3,090 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 64,030 Value ($000) $2,986 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 58,192 Value ($000) $2,625 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 57,682 Value ($000) $2,522 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 57,318 Value ($000) $2,324 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 56,630 Value ($000) $2,535 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 75,839 Value ($000) $3,237 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 75,271 Value ($000) $2,966 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 67,165 Value ($000) $2,499 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 66,638 Value ($000) $2,287 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 67,186 Value ($000) $2,223 Avg Close $27.28 Range $24.17 - $30.87