HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 413 Value ($000) $13 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 413 Value ($000) $13 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 413 Value ($000) $13 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 413 Value ($000) $13 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 413 Value ($000) $14 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 413 Value ($000) $13 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 413 Value ($000) $16 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 413 Value ($000) $17 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 413 Value ($000) $16 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 413 Value ($000) $0 Avg Close $41.90 Range $39.73 - $44.78
Q3 2020
Shares 608 Value ($000) $30 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 708 Value ($000) $34 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 800 Value ($000) $37 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 800 Value ($000) $36 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 800 Value ($000) $35 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 800 Value ($000) $32 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 800 Value ($000) $36 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 800 Value ($000) $34 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 800 Value ($000) $32 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 1,100 Value ($000) $41 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 1,100 Value ($000) $38 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 1,100 Value ($000) $40 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 1,100 Value ($000) $35 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 1,100 Value ($000) $38 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 1,100 Value ($000) $38 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 1,100 Value ($000) $38 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 1,100 Value ($000) $42 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 1,100 Value ($000) $40 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 1,100 Value ($000) $48 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 550 Value ($000) $43,494 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 900 Value ($000) $57 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 900 Value ($000) $51 Avg Close $22.00 Range $21.05 - $23.07