HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 985 Value ($000) $43,074 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 985 Value ($000) $39,931 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 985 Value ($000) $44,088 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 1,087 Value ($000) $46,393 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 1,266 Value ($000) $49,880 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 1,266 Value ($000) $47,108 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 1,266 Value ($000) $43 Avg Close $27.67 Range $25.90 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	985	$43,074	$35.30	$33.71 - $37.65
Q2 2019	985	$39,931	$33.93	$30.98 - $37.26
Q1 2019	985	$44,088	$35.65	$34.07 - $37.35
Q4 2018	1,087	$46,393	$35.69	$32.31 - $38.35
Q3 2018	1,266	$49,880	$31.58	$29.25 - $34.90
Q2 2018	1,266	$47,108	$29.45	$27.14 - $30.71
Q1 2018	1,266	$43	$27.67	$25.90 - $29.75