HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346 Value ($000) $8 Avg Close $23.30 Range $21.03 - $25.30
Q2 2025
Shares 78 Value ($000) $2 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 76 Value ($000) $2 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 94 Value ($000) $3 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 191 Value ($000) $6 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 211 Value ($000) $6 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 243 Value ($000) $8 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 187 Value ($000) $6 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 310 Value ($000) $12 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 298 Value ($000) $12 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 132 Value ($000) $5 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 202 Value ($000) $9 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 149 Value ($000) $7 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 130 Value ($000) $6 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 92 Value ($000) $5 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 92 Value ($000) $4 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 18 Value ($000) $1 Avg Close $39.51 Range $35.55 - $42.84