HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 64 Value ($000) $3 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 29 Value ($000) $1 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 29 Value ($000) $1 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 29 Value ($000) $1 Avg Close $40.81 Range $38.37 - $43.44

Q4 2015

Shares 59,970 Value ($000) $4,742 Avg Close $27.86 Range $24.36 - $31.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	64	$3	$41.01	$37.69 - $44.12
Q4 2020	29	$1	$42.06	$39.59 - $45.31
Q3 2020	29	$1	$43.07	$40.05 - $45.49
Q2 2020	29	$1	$40.81	$38.37 - $43.44
Q4 2015	59,970	$4,742	$27.86	$24.36 - $31.66