HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 39,900 Value ($000) $1,361 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 39,900 Value ($000) $1,382 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 48,200 Value ($000) $1,678 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 48,200 Value ($000) $1,828 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 35,400 Value ($000) $1,296 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 35,400 Value ($000) $1,531 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 23,000 Value ($000) $1,819 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 23,000 Value ($000) $1,456 Avg Close $23.38 Range $21.73 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	39,900	$1,361	$27.67	$26.44 - $28.51
Q1 2017	39,900	$1,382	$28.51	$27.16 - $30.36
Q4 2016	48,200	$1,678	$28.71	$26.40 - $30.91
Q3 2016	48,200	$1,828	$29.43	$28.44 - $31.71
Q2 2016	35,400	$1,296	$29.51	$26.61 - $34.60
Q1 2016	35,400	$1,531	$32.77	$29.01 - $35.97
Q4 2015	23,000	$1,819	$27.86	$24.36 - $31.66
Q3 2015	23,000	$1,456	$23.38	$21.73 - $25.04