HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,866 Value ($000) $992 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 53,031 Value ($000) $1,312 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 41,757 Value ($000) $1,263 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 40,546 Value ($000) $1,254 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 39,577 Value ($000) $1,242 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 40,536 Value ($000) $1,285 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 39,282 Value ($000) $1,198 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 40,299 Value ($000) $1,406 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 37,364 Value ($000) $1,200 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 40,468 Value ($000) $1,539 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 38,447 Value ($000) $1,546 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 38,716 Value ($000) $1,544 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 36,773 Value ($000) $1,675 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 31,676 Value ($000) $1,439 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 26,573 Value ($000) $1,258 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 18,569 Value ($000) $957 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 17,939 Value ($000) $876 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 14,248 Value ($000) $584 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 15,783 Value ($000) $754 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 12,123 Value ($000) $579 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 12,189 Value ($000) $568 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 11,438 Value ($000) $559 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 11,397 Value ($000) $550 Avg Close $40.81 Range $38.37 - $43.44