HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,689 Value ($000) $253 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 10,609 Value ($000) $262 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 10,627 Value ($000) $321 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 157,262 Value ($000) $4,866 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 156,217 Value ($000) $4,901 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 162,465 Value ($000) $5,150 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 147,425 Value ($000) $4,495 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 9,253 Value ($000) $323 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 9,250 Value ($000) $297 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 9,243 Value ($000) $352 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 9,239 Value ($000) $372 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 9,363 Value ($000) $373 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 9,361 Value ($000) $421 Avg Close $41.90 Range $39.73 - $44.78
Q1 2022
Shares 9,968 Value ($000) $522 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 9,975 Value ($000) $474 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 10,155 Value ($000) $431 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 10,228 Value ($000) $468 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 10,854 Value ($000) $512 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 10,805 Value ($000) $530 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 10,841 Value ($000) $561 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 10,709 Value ($000) $558 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 11,839 Value ($000) $563 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 10,351 Value ($000) $494 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 10,351 Value ($000) $436 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 10,342 Value ($000) $432 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 10,332 Value ($000) $409 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 10,332 Value ($000) $446 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 10,332 Value ($000) $464 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 10,307 Value ($000) $384 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 10,245 Value ($000) $352 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 10,382 Value ($000) $378 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 10,413 Value ($000) $335 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 9,472 Value ($000) $323 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 291 Value ($000) $10,029 Avg Close $28.51 Range $27.16 - $30.36
Q3 2016
Shares 1,343 Value ($000) $49,826 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 11,150 Value ($000) $31,231 Avg Close $29.51 Range $26.61 - $34.60
Q4 2015
Shares 10,690 Value ($000) $32,920 Avg Close $27.86 Range $24.36 - $31.66
Q2 2015
Shares 5,091 Value ($000) $287 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 658 Value ($000) $37 Avg Close $21.17 Range $19.31 - $22.83