HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,682 Value ($000) $277 Avg Close $23.30 Range $21.03 - $25.30
Q3 2024
Shares 50,998 Value ($000) $1,617 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 78,433 Value ($000) $2,391 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 95,097 Value ($000) $3,318 Avg Close $29.77 Range $26.64 - $33.64
Q2 2023
Shares 5,911 Value ($000) $238 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 705 Value ($000) $28 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 672 Value ($000) $31 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 495 Value ($000) $22 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 5,700 Value ($000) $270 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 5,172 Value ($000) $267 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 3,902 Value ($000) $190 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 3,760 Value ($000) $154 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 3,528 Value ($000) $168 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 3,328 Value ($000) $159 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 1,030 Value ($000) $48 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 1,617 Value ($000) $79 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 1,364 Value ($000) $66 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 502 Value ($000) $23 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 184 Value ($000) $8 Avg Close $36.38 Range $33.88 - $38.78