HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,757 Value ($000) $232 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 5,665 Value ($000) $226 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 5,790 Value ($000) $264 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 5,789 Value ($000) $263 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 5,783 Value ($000) $274 Avg Close $44.42 Range $39.37 - $49.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,757	$232	$36.55	$34.64 - $38.06
Q1 2023	5,665	$226	$39.08	$34.22 - $42.47
Q4 2022	5,790	$264	$41.90	$39.73 - $44.78
Q3 2022	5,789	$263	$43.24	$40.64 - $46.28
Q2 2022	5,783	$274	$44.42	$39.37 - $49.08