HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 22,122 Value ($000) $907 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 20,139 Value ($000) $961 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 20,011 Value ($000) $956 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 16,852 Value ($000) $785 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 16,740 Value ($000) $818 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 17,551 Value ($000) $847 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 17,830 Value ($000) $831 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 17,102 Value ($000) $771 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 16,444 Value ($000) $719 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 16,069 Value ($000) $651 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 14,763 Value ($000) $660 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 12,646 Value ($000) $539 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 11,733 Value ($000) $462 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 11,202 Value ($000) $416 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 11,019 Value ($000) $378 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 10,342 Value ($000) $376 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 10,358 Value ($000) $332 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 10,293 Value ($000) $351 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 10,021 Value ($000) $347 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 9,981 Value ($000) $347 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 9,456 Value ($000) $358 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 40,980 Value ($000) $1,499 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 10,536 Value ($000) $455 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 36,548 Value ($000) $2,890 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 36,548 Value ($000) $2,314 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 3,174 Value ($000) $179 Avg Close $22.00 Range $21.05 - $23.07