HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 804 Value ($000) $36 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 11,738 Value ($000) $501 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 16,373 Value ($000) $645 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 26,873 Value ($000) $1,000 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 28,025 Value ($000) $962 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 21,687 Value ($000) $789 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 23,698 Value ($000) $762 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 9,506 Value ($000) $324 Avg Close $27.67 Range $26.44 - $28.51