HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,563 Value ($000) $748 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 2,939 Value ($000) $73 Avg Close $27.32 Range $23.42 - $31.17
Q1 2025
Shares 635 Value ($000) $20 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 1,095 Value ($000) $34 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 2,820 Value ($000) $89 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 3,154 Value ($000) $96 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 4,458 Value ($000) $156 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 2,141 Value ($000) $69 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 3,876 Value ($000) $147 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 6,273 Value ($000) $252 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 3,952 Value ($000) $158 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 4,317 Value ($000) $197 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 4,537 Value ($000) $206 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 4,325 Value ($000) $205 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 4,579 Value ($000) $236 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 4,298 Value ($000) $210 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 3,248 Value ($000) $133 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 2,965 Value ($000) $142 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 3,921 Value ($000) $187 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 2,185 Value ($000) $102 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 2,670 Value ($000) $131 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 2,026 Value ($000) $98 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 5,379 Value ($000) $249 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 4,157 Value ($000) $184 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 4,163 Value ($000) $177 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 4,655 Value ($000) $180 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 2,982 Value ($000) $132 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 2,982 Value ($000) $120 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 3,000 Value ($000) $114 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 3,000 Value ($000) $108 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 3,000 Value ($000) $96 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 2,970 Value ($000) $102 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 2,970 Value ($000) $90 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 2,970 Value ($000) $96 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 3,444 Value ($000) $119 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 3,444 Value ($000) $119 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 3,448 Value ($000) $130 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 3,448 Value ($000) $126 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 3,516 Value ($000) $151 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 1,724 Value ($000) $136 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 1,724 Value ($000) $109 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 1,724 Value ($000) $97 Avg Close $22.00 Range $21.05 - $23.07