HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 17,680 Value ($000) $845 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 14,763 Value ($000) $688 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 15,040 Value ($000) $735 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 14,904 Value ($000) $719 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 14,925 Value ($000) $696 Avg Close $38.66 Range $33.17 - $43.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	17,680	$845	$41.01	$37.69 - $44.12
Q4 2020	14,763	$688	$42.06	$39.59 - $45.31
Q3 2020	15,040	$735	$43.07	$40.05 - $45.49
Q2 2020	14,904	$719	$40.81	$38.37 - $43.44
Q1 2020	14,925	$696	$38.66	$33.17 - $43.82