HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Trinity Legacy Partners, LLC's Holding History (CIK: 0001652529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 28,719 Value ($000) $1,339 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 27,308 Value ($000) $1,383 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 25,149 Value ($000) $1,207 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 24,295 Value ($000) $1,156 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 24,147 Value ($000) $1,074 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 23,323 Value ($000) $956 Avg Close $35.30 Range $33.71 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	28,719	$1,339	$42.06	$39.59 - $45.31
Q3 2020	27,308	$1,383	$43.07	$40.05 - $45.49
Q2 2020	25,149	$1,207	$40.81	$38.37 - $43.44
Q1 2020	24,295	$1,156	$38.66	$33.17 - $43.82
Q4 2019	24,147	$1,074	$36.38	$33.88 - $38.78
Q3 2019	23,323	$956	$35.30	$33.71 - $37.65