HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,000 Value ($000) $49 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 1,000 Value ($000) $48 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 1,000 Value ($000) $47 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 1,000 Value ($000) $45 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 1,000 Value ($000) $44 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 1,000 Value ($000) $41 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 1,000 Value ($000) $45 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 1,000 Value ($000) $43 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 1,000 Value ($000) $39 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 1,000 Value ($000) $37 Avg Close $29.45 Range $27.14 - $30.71