HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,664 Value ($000) $412 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 9,622 Value ($000) $379 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 9,621 Value ($000) $358 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 9,524 Value ($000) $327 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 9,349 Value ($000) $340 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 13,023 Value ($000) $418 Avg Close $26.40 Range $24.64 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,664	$412	$35.69	$32.31 - $38.35
Q3 2018	9,622	$379	$31.58	$29.25 - $34.90
Q2 2018	9,621	$358	$29.45	$27.14 - $30.71
Q1 2018	9,524	$327	$27.67	$25.90 - $29.75
Q4 2017	9,349	$340	$27.28	$24.17 - $30.87
Q3 2017	13,023	$418	$26.40	$24.64 - $27.90