HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,021 Value ($000) $86 Avg Close $35.69 Range $32.31 - $38.35

Q1 2018

Shares 2,565 Value ($000) $88 Avg Close $27.67 Range $25.90 - $29.75

Q3 2016

Shares 28,500 Value ($000) $1,081 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 45,200 Value ($000) $1,654 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 35,200 Value ($000) $1,522,048 Avg Close $32.77 Range $29.01 - $35.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,021	$86	$35.69	$32.31 - $38.35
Q1 2018	2,565	$88	$27.67	$25.90 - $29.75
Q3 2016	28,500	$1,081	$29.43	$28.44 - $31.71
Q2 2016	45,200	$1,654	$29.51	$26.61 - $34.60
Q1 2016	35,200	$1,522,048	$32.77	$29.01 - $35.97