HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,626 Value ($000) $115 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 2,626 Value ($000) $109 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 3,033 Value ($000) $136 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 3,117 Value ($000) $133 Avg Close $35.69 Range $32.31 - $38.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,626	$115	$35.30	$33.71 - $37.65
Q2 2019	2,626	$109	$33.93	$30.98 - $37.26
Q1 2019	3,033	$136	$35.65	$34.07 - $37.35
Q4 2018	3,117	$133	$35.69	$32.31 - $38.35