HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 33,000 Value ($000) $1,701 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 33,000 Value ($000) $1,611 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 20,000 Value ($000) $820 Avg Close $39.51 Range $35.55 - $42.84

Q3 2019

Shares 26,400 Value ($000) $1,154 Avg Close $35.30 Range $33.71 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	33,000	$1,701	$43.38	$40.91 - $47.14
Q4 2021	33,000	$1,611	$38.61	$35.48 - $43.75
Q3 2021	20,000	$820	$39.51	$35.55 - $42.84
Q3 2019	26,400	$1,154	$35.30	$33.71 - $37.65