HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,011 Value ($000) $1,460 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 57,541 Value ($000) $1,741 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 60,506 Value ($000) $1,872 Avg Close $28.75 Range $26.73 - $30.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,011	$1,460	$27.32	$23.42 - $31.17
Q2 2025	57,541	$1,741	$29.46	$27.89 - $31.07
Q1 2025	60,506	$1,872	$28.75	$26.73 - $30.96