HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,264 Value ($000) $6,145 Avg Close $23.30 Range $21.03 - $25.30

Q4 2024

Shares 28,924 Value ($000) $907 Avg Close $30.03 Range $27.90 - $32.43

Q1 2024

Shares 8,962 Value ($000) $313 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 182,374 Value ($000) $5,856 Avg Close $30.20 Range $27.90 - $35.15

Q1 2023

Shares 42,764 Value ($000) $1,705 Avg Close $39.08 Range $34.22 - $42.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,264	$6,145	$23.30	$21.03 - $25.30
Q4 2024	28,924	$907	$30.03	$27.90 - $32.43
Q1 2024	8,962	$313	$29.77	$26.64 - $33.64
Q4 2023	182,374	$5,856	$30.20	$27.90 - $35.15
Q1 2023	42,764	$1,705	$39.08	$34.22 - $42.47