HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 66,741 Value ($000) $2,143 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 60,499 Value ($000) $2,301 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 72,831 Value ($000) $2,929 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 76,703 Value ($000) $3,059 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 77,883 Value ($000) $3,548 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 77,088 Value ($000) $3,503 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 76,344 Value ($000) $3,616 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 78,103 Value ($000) $4,025 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 88,992 Value ($000) $4,344 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 77,771 Value ($000) $3,189 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 6,168 Value ($000) $295 Avg Close $41.50 Range $39.69 - $43.60

Q4 2020

Shares 9,730 Value ($000) $453 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 4,437 Value ($000) $217 Avg Close $43.07 Range $40.05 - $45.49

Q4 2017

Shares 23 Value ($000) $1 Avg Close $27.28 Range $24.17 - $30.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	66,741	$2,143	$30.20	$27.90 - $35.15
Q3 2023	60,499	$2,301	$36.16	$33.78 - $38.33
Q2 2023	72,831	$2,929	$36.55	$34.64 - $38.06
Q1 2023	76,703	$3,059	$39.08	$34.22 - $42.47
Q4 2022	77,883	$3,548	$41.90	$39.73 - $44.78
Q3 2022	77,088	$3,503	$43.24	$40.64 - $46.28
Q2 2022	76,344	$3,616	$44.42	$39.37 - $49.08
Q1 2022	78,103	$4,025	$43.38	$40.91 - $47.14
Q4 2021	88,992	$4,344	$38.61	$35.48 - $43.75
Q3 2021	77,771	$3,189	$39.51	$35.55 - $42.84
Q2 2021	6,168	$295	$41.50	$39.69 - $43.60
Q4 2020	9,730	$453	$42.06	$39.59 - $45.31
Q3 2020	4,437	$217	$43.07	$40.05 - $45.49
Q4 2017	23	$1	$27.28	$24.17 - $30.87