HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,748 Value ($000) $201 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 8,627 Value ($000) $277 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 9,299 Value ($000) $354 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 9,288 Value ($000) $374 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 9,276 Value ($000) $370 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 9,266 Value ($000) $422 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 9,257 Value ($000) $421 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 9,311 Value ($000) $441 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 9,303 Value ($000) $479 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 9,294 Value ($000) $454 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 9,286 Value ($000) $381 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 11,227 Value ($000) $536 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 11,328 Value ($000) $541 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 11,320 Value ($000) $528 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 11,313 Value ($000) $553 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 11,244 Value ($000) $543 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 10,721 Value ($000) $500 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 10,134 Value ($000) $457 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 10,127 Value ($000) $443 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 10,119 Value ($000) $410 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 10,110 Value ($000) $453 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 10,101 Value ($000) $431 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 10,094 Value ($000) $398 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 10,085 Value ($000) $375 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 10,545 Value ($000) $362 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 10,020 Value ($000) $365 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 12,296 Value ($000) $395 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 11,998 Value ($000) $409 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 11,995 Value ($000) $415 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 13,301 Value ($000) $469 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 10,941 Value ($000) $415 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 10,260 Value ($000) $376 Avg Close $29.51 Range $26.61 - $34.60