HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,716 Value ($000) $257 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 10,896 Value ($000) $270 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 18,925 Value ($000) $572 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 25,685 Value ($000) $795 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 28,965 Value ($000) $907 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 29,556 Value ($000) $936 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 30,276 Value ($000) $921 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 19,686 Value ($000) $687 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 28,317 Value ($000) $909 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 28,556 Value ($000) $1,086 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 28,706 Value ($000) $1,155 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 28,678 Value ($000) $1,144 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 26,316 Value ($000) $1,199 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 26,631 Value ($000) $1,210 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 26,528 Value ($000) $1,256 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 26,522 Value ($000) $1,367 Avg Close $43.38 Range $40.91 - $47.14
Q4 2017
Shares 8,752 Value ($000) $319 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 8,730 Value ($000) $281 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 8,709 Value ($000) $297 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 6,188 Value ($000) $214 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 6,169 Value ($000) $215 Avg Close $28.71 Range $26.40 - $30.91