HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,953 Value ($000) $254 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 5,813 Value ($000) $258 Avg Close $31.58 Range $29.25 - $34.90