HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 259 Value ($000) $11 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 258 Value ($000) $11 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 465 Value ($000) $18 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 462 Value ($000) $17 Avg Close $29.45 Range $27.14 - $30.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	259	$11	$35.65	$34.07 - $37.35
Q4 2018	258	$11	$35.69	$32.31 - $38.35
Q3 2018	465	$18	$31.58	$29.25 - $34.90
Q2 2018	462	$17	$29.45	$27.14 - $30.71