HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 490 Value ($000) $24 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 1,371 Value ($000) $66 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 1,706 Value ($000) $80 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 52 Value ($000) $2 Avg Close $36.38 Range $33.88 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	490	$24	$43.07	$40.05 - $45.49
Q2 2020	1,371	$66	$40.81	$38.37 - $43.44
Q1 2020	1,706	$80	$38.66	$33.17 - $43.82
Q4 2019	52	$2	$36.38	$33.88 - $38.78