HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,729 Value ($000) $8,860 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 217,938 Value ($000) $5,391 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 174,267 Value ($000) $5,274 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 182,926 Value ($000) $5,654 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 166,930 Value ($000) $5,235 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 137,247 Value ($000) $4,351 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 122,742 Value ($000) $3,740 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 127,684 Value ($000) $4,454 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 110,485 Value ($000) $3,546 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 115,989 Value ($000) $4,411 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 157,116 Value ($000) $6,313 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 304,295 Value ($000) $12,076 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 306,363 Value ($000) $13,951 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 252,091 Value ($000) $11,476 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 272,521 Value ($000) $12,922 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 287,494 Value ($000) $14,812 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 414,973 Value ($000) $20,246 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 499,263 Value ($000) $20,495 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 265,412 Value ($000) $12,653 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 183,508 Value ($000) $8,775 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 203,109 Value ($000) $9,454 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 178,866 Value ($000) $8,724 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 247,347 Value ($000) $11,941 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 125,459 Value ($000) $5,854 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 77,190 Value ($000) $3,475 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 83,098 Value ($000) $3,626 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 104,629 Value ($000) $4,231 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 133,072 Value ($000) $5,943 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 131,601 Value ($000) $5,597 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 83,483 Value ($000) $3,263 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 118,901 Value ($000) $4,426 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 228,394 Value ($000) $7,823 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 219,584 Value ($000) $8,022 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 170,596 Value ($000) $5,483 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 162,808 Value ($000) $5,553 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 137,489 Value ($000) $4,762 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 84,286 Value ($000) $2,968 Avg Close $28.71 Range $26.40 - $30.91