HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 1 Value ($000) $0 Avg Close $29.46 Range $27.89 - $31.07
Q1 2024
Shares 6,700 Value ($000) $234 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 6,701 Value ($000) $215 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 6,700 Value ($000) $255 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 6,700 Value ($000) $269 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 306 Value ($000) $12 Avg Close $39.08 Range $34.22 - $42.47
Q3 2022
Shares 1,169 Value ($000) $53 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 1,169 Value ($000) $55 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 12,669 Value ($000) $652 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 414,586 Value ($000) $20,136 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 658,352 Value ($000) $26,992 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 967,751 Value ($000) $46,210 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 1,315,502 Value ($000) $62,855 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 1,115,073 Value ($000) $51,971 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 1,297,590 Value ($000) $63,438 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 1,311,223 Value ($000) $63,292 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 1,695,046 Value ($000) $79,056 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 1,437,714 Value ($000) $64,854 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 1,164,489 Value ($000) $50,923 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 932,970 Value ($000) $37,822 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 540,004 Value ($000) $24,170 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 534,901 Value ($000) $22,664 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 532,238 Value ($000) $20,970 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 13,760 Value ($000) $512 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 129,648 Value ($000) $4,448 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 17,238 Value ($000) $626 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 17,238 Value ($000) $554 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 125,058 Value ($000) $4,265 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 105,718 Value ($000) $3,660 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 105,718 Value ($000) $3,680 Avg Close $28.71 Range $26.40 - $30.91