HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,880,928 Value ($000) $60 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 1,959,077 Value ($000) $74,504 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 1,530,977 Value ($000) $62 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 789,116 Value ($000) $31 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 727,252 Value ($000) $33 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 668,039 Value ($000) $30,356 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 624,965 Value ($000) $29,598 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 315,278 Value ($000) $16,249 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 323,520 Value ($000) $15,791 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 315,748 Value ($000) $12,946 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 293,694 Value ($000) $14,024 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 260,982 Value ($000) $12,470 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 248,877 Value ($000) $11,600 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 219,802 Value ($000) $10,746 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 205,630 Value ($000) $9,926 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 192,224 Value ($000) $8,965 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 217,894 Value ($000) $9,829 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 199,368 Value ($000) $8,718 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 196,677 Value ($000) $7,973 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 235,548 Value ($000) $10,543 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 201,671 Value ($000) $8,607 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 260,422 Value ($000) $10,261 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 246,157 Value ($000) $9,160 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 246,095 Value ($000) $8,446 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 73,999 Value ($000) $2,693 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 69,163 Value ($000) $2,223 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 73,813 Value ($000) $2,518 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 70,565 Value ($000) $2,444 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 65,197 Value ($000) $2,270 Avg Close $28.71 Range $26.40 - $30.91