HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,100 Value ($000) $94 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 2,216 Value ($000) $95 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 2,216 Value ($000) $87 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 930 Value ($000) $35 Avg Close $29.45 Range $27.14 - $30.71
Q3 2017
Shares 86 Value ($000) $3 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 86 Value ($000) $3 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 86 Value ($000) $3 Avg Close $28.51 Range $27.16 - $30.36