HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,824 Value ($000) $683 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 34,633 Value ($000) $857 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 33,446 Value ($000) $1,012 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 34,804 Value ($000) $1,077 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 37,998 Value ($000) $1,192 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 40,946 Value ($000) $1,298 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 29,331 Value ($000) $894 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 26,890 Value ($000) $938 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 17,293 Value ($000) $555 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 20,186 Value ($000) $768 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 23,153 Value ($000) $931 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 29,067 Value ($000) $1,159 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 40,548 Value ($000) $2 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 40,735 Value ($000) $1,851 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 41,946 Value ($000) $1,987 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 44,071 Value ($000) $2,271 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 39,422 Value ($000) $1,924 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 35,280 Value ($000) $1,446 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 36,050 Value ($000) $1,721 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 36,098 Value ($000) $1,725 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 35,269 Value ($000) $1,644 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 130,520 Value ($000) $6,381 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 20,468 Value ($000) $988 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 17,167 Value ($000) $801 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 23,393 Value ($000) $1,055 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 21,842 Value ($000) $955 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 22,859 Value ($000) $927 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 22,117 Value ($000) $990 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 20,142 Value ($000) $860 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 29,881 Value ($000) $1,174 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 29,845 Value ($000) $1,111 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 30,253 Value ($000) $1,013 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 26,068 Value ($000) $949 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 20,737 Value ($000) $648 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 18,456 Value ($000) $603 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 6,696 Value ($000) $231 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 6,393 Value ($000) $232 Avg Close $28.71 Range $26.40 - $30.91